Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.46 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.54 | 0.00 | - | 3 | 7 |
| 151.07 | 0.00 | - | 2 | 1 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 32 |
| 140.50 | 0.00 | - | 2 | 32 | 2025-01-17 | 2.30 | +0.87 | +60.84% | 1 | 137 |
| - | - | - | - | - | 2025-03-21 | 3.80 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | 1 | 61 |
| 82.90 | 0.00 | - | 2 | 50 | 2026-01-16 | 15.04 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.