New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.290.00-8462024-06-210.250.00-4159
102.150.00-112024-07-05-----
-----2024-07-191.650.00-11
-----2024-07-261.07-0.53-33.13%33
-----2024-09-201.970.00-484
125.310.00--52024-12-206.600.00-815
142.600.00-1332025-01-177.100.00-180
-----2025-03-219.100.00-106
-----2025-06-2011.000.00-149
82.900.00-2502026-01-1621.700.00-1386