Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | -3.72 | -98.67% | 1 | 9 |
| - | - | - | - | - | 2024-08-09 | 1.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-23 | 1.42 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-08-30 | 2.20 | 0.00 | - | 14 | 3 |
| 95.70 | 0.00 | - | 14 | 9 | 2024-09-20 | 0.84 | -1.26 | -60.00% | 5 | 122 |
| 95.00 | 0.00 | - | - | 5 | 2024-12-20 | 4.30 | +1.30 | +43.33% | 1 | 79 |
| 96.51 | 0.00 | - | 1 | 75 | 2025-01-17 | 13.06 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2025-06-20 | 15.90 | 0.00 | - | 4 | 23 |
| 129.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.