New Zealand markets close in 3 hours 27 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
569.19 +0.02 (+0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.280.00-1492024-06-210.09-0.12-57.14%1306
-----2024-07-120.600.00-20
-----2024-07-190.710.00-22
-----2024-07-261.220.00-32
95.700.00-1492024-09-203.400.00-25100
-----2024-12-207.400.00-168
122.200.00-3762025-01-179.000.00-1170
-----2025-06-2013.200.00-1217
129.100.00-102026-01-1621.000.00-120