New Zealand markets open in 9 hours 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
560.21 -8.96 (-1.57%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.600.00-11272024-06-210.170.00-1453
75.450.00-112024-06-280.580.00--2
79.450.00--12024-07-050.820.00--1
-----2024-07-120.690.00-69
-----2024-07-191.060.00-512
-----2024-07-262.350.00-107
91.350.00-11472024-09-204.200.00-1126
97.300.00--12024-12-208.240.00-135
98.390.00-1672025-01-1710.160.00-1441
-----2025-03-2112.310.00-510
120.300.00-132025-06-2016.000.00-156
130.000.00-2822026-01-1627.800.00-716