New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
566.16+8.95 (+1.61%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.450.00-2712024-06-210.05-0.20-80.00%120425
-----2024-06-280.550.00-4041
-----2024-07-050.530.00-67
-----2024-07-121.320.00-65
65.820.00-222024-07-191.850.00-442
73.200.00-1482024-09-205.400.00-4140
90.700.00--12024-12-209.350.00-15109
106.500.00-1992025-01-1710.610.00-15171
-----2025-03-2111.600.00--1
-----2025-06-2023.400.00-172
90.000.00-122026-01-1628.800.00-255