Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.34 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-08-09 | 0.80 | -4.36 | -84.50% | 1 | 8 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.80 | +0.61 | +321.05% | 1 | 1,161 |
| - | - | - | - | - | 2024-08-23 | 5.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-30 | 2.30 | +1.06 | +85.48% | 1 | 1 |
| 60.15 | 0.00 | - | 1 | 49 | 2024-09-20 | 1.35 | 0.00 | - | 14 | 191 |
| 90.70 | 0.00 | - | - | 1 | 2024-12-20 | 5.00 | 0.00 | - | 2 | 138 |
| 71.30 | 0.00 | - | 1 | 98 | 2025-01-17 | 6.95 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 2025-03-21 | 14.70 | 0.00 | - | 66 | 66 |
| - | - | - | - | - | 2025-06-20 | 19.70 | 0.00 | - | 1 | 78 |
| 90.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.