New Zealand markets open in 6 hours 31 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.92-14.24 (-2.50%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.000.00-15992024-06-210.320.00-3278
-----2024-06-280.450.00-420
-----2024-07-052.90+1.85+176.19%26
31.15-8.73-21.89%322024-07-194.10+1.72+72.27%138
-----2024-07-264.660.00-231
53.260.00-1142024-09-2011.70+3.10+36.05%2325
-----2024-12-2019.00+3.40+21.79%182
96.500.00-101692025-01-1716.250.00-1232
-----2025-06-2024.200.00-19
101.030.00-142026-01-1634.800.00-425