Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.20 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2024-08-09 | 0.79 | 0.00 | - | 1 | 27 |
| 43.40 | 0.00 | - | 20 | 66 | 2024-08-16 | 0.47 | +0.07 | +17.50% | 4 | 676 |
| - | - | - | - | - | 2024-08-23 | 0.57 | -0.28 | -32.94% | 1 | 4 |
| 76.48 | 0.00 | - | 2 | 2 | 2024-08-30 | 2.25 | +0.99 | +78.57% | 2 | - |
| 74.50 | 0.00 | - | 2 | 33 | 2024-09-20 | 2.25 | -0.31 | -12.11% | 7 | 564 |
| 58.69 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.21 | -5.69 | -44.11% | 2 | 115 |
| 100.60 | +25.60 | +34.13% | 2 | 174 | 2025-01-17 | 10.20 | 0.00 | - | 6 | 259 |
| 65.20 | 0.00 | - | - | 1 | 2025-06-20 | 25.60 | 0.00 | - | 2 | 12 |
| 91.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.