Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | - | 2 | 1 | 2024-08-02 | 0.51 | -0.19 | -27.14% | 1 | 109 |
| 17.40 | 0.00 | - | 2 | 5 | 2024-08-09 | 0.75 | +0.30 | +66.67% | 8 | 17 |
| 56.00 | 0.00 | - | 1 | 87 | 2024-08-16 | 0.79 | +0.37 | +88.10% | 1 | 355 |
| 25.55 | 0.00 | - | 2 | 2 | 2024-08-23 | 0.60 | -0.46 | -43.40% | 2 | 2 |
| 38.51 | 0.00 | - | 1 | 1 | 2024-08-30 | 1.11 | -0.60 | -35.09% | 7 | 2 |
| 75.00 | +10.98 | +17.15% | 1 | 71 | 2024-09-20 | 2.95 | -0.82 | -21.75% | 34 | 352 |
| 89.96 | +11.96 | +15.33% | 1 | 11 | 2024-12-20 | 9.90 | 0.00 | - | 8 | 163 |
| 44.25 | 0.00 | - | 1 | 162 | 2025-01-17 | 12.00 | 0.00 | - | 50 | 277 |
| 90.02 | 0.00 | - | 4 | 2 | 2025-03-21 | 22.70 | 0.00 | - | 16 | 73 |
| 57.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 33.90 | 0.00 | - | 1 | 15 |
| 99.78 | 0.00 | - | 1 | 6 | 2026-01-16 | 51.43 | 0.00 | - | 1 | 31 |
| 120.47 | 0.00 | - | 2 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.