New Zealand markets open in 23 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
570.19 +1.02 (+0.18%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.600.00-1812024-06-210.510.00-1669
-----2024-06-280.92-0.23-20.00%264
-----2024-07-122.480.00-141
40.050.00-132024-07-193.80-0.24-5.94%15183
-----2024-07-266.42-0.08-1.23%429
-----2024-08-027.40+0.26+3.64%21
57.680.00-8402024-09-2011.50-0.40-3.36%1292
-----2024-12-2017.84+0.71+4.14%8111
64.910.00-11622025-01-1719.90-0.10-0.50%10247
-----2025-03-2121.810.00-561
76.150.00--12025-06-2025.700.00-113
121.750.00-162026-01-1635.300.00-229