New Zealand markets close in 5 hours 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
565.95+1.35 (+0.24%)
At close: 04:00PM EDT
567.12 +1.17 (+0.21%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.500.00-112024-06-280.53-0.90-62.94%8641
23.20+4.20+22.11%1112024-07-052.970.00-12
-----2024-07-123.20-4.55-58.71%17
18.000.00-121152024-07-194.60-0.60-11.54%41,224
-----2024-07-267.24-5.82-44.56%29
-----2024-08-029.05-0.71-7.27%110
30.100.00-982024-08-16-----
40.500.00-16832024-09-2013.96-1.04-6.93%1385
61.090.00-132024-12-2022.800.00-2122
48.370.00-11702025-01-1721.31-7.93-27.12%1548
73.100.00-2202025-03-2124.410.00--3
95.000.00-332025-06-2036.700.00--150
96.970.00-1102026-01-1642.30+3.30+8.46%119