Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.20 | -0.40 | -66.67% | 1 | 4 |
| 52.60 | 0.00 | - | 1 | 21 | 2024-10-18 | 1.18 | +0.08 | +7.27% | 10 | 704 |
| - | - | - | - | - | 2024-10-25 | 3.10 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-11-01 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 5.90 | -0.20 | -3.28% | 20 | 877 |
| 76.01 | 0.00 | - | 4 | 64 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 576 |
| 86.35 | 0.00 | - | 1 | 152 | 2025-01-17 | 7.70 | 0.00 | - | 7 | 509 |
| 86.72 | 0.00 | - | 1 | 25 | 2025-03-21 | 17.90 | +0.60 | +3.47% | 4 | 78 |
| 95.97 | 0.00 | - | 2 | 8 | 2025-06-20 | 21.10 | 0.00 | - | 1 | 268 |
| 120.00 | 0.00 | - | 3 | 10 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 21 |
| 99.87 | 0.00 | - | 1 | 0 | 2026-12-18 | 53.30 | 0.00 | - | 2 | 2 |
| 141.05 | 0.00 | - | 5 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.