New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.04 -0.01 (-0.00%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C005700002024-06-14 3:59PM EDT2024-06-217.100.000.000.00-252410.00%
TMO240628C005700002024-06-06 11:56AM EDT2024-06-2814.800.000.000.00--20.00%
TMO240705C005700002024-06-07 10:46AM EDT2024-07-0522.000.000.000.00-130.00%
TMO240712C005700002024-06-11 3:42PM EDT2024-07-1216.000.000.000.00-150.00%
TMO240719C005700002024-06-14 3:22PM EDT2024-07-1915.700.000.000.00-8840.00%
TMO240726C005700002024-06-14 9:43AM EDT2024-07-2619.250.000.000.00--10.00%
TMO240920C005700002024-06-14 12:19PM EDT2024-09-2028.940.000.000.00-211160.00%
TMO241220C005700002024-06-07 9:53AM EDT2024-12-2051.610.000.000.00-20380.00%
TMO250117C005700002024-06-13 12:33PM EDT2025-01-1745.700.000.000.00-21860.00%
TMO250620C005700002024-04-29 2:33PM EDT2025-06-2079.1065.0070.900.00-1130.61%
TMO260116C005700002024-06-14 10:58AM EDT2026-01-1687.660.000.000.00-1280.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P005700002024-06-14 3:59PM EDT2024-06-214.600.000.000.00-284480.78%
TMO240628P005700002024-06-14 3:45PM EDT2024-06-287.300.000.000.00-2400.39%
TMO240719P005700002024-06-14 3:02PM EDT2024-07-1912.300.000.000.00-311790.39%
TMO240802P005700002024-06-13 2:33PM EDT2024-08-0216.300.000.000.00-110.20%
TMO240920P005700002024-06-14 11:50AM EDT2024-09-2021.340.000.000.00-95700.20%
TMO241220P005700002024-06-14 11:59AM EDT2024-12-2029.300.000.000.00-36810.10%
TMO250117P005700002024-06-13 3:54PM EDT2025-01-1729.300.000.000.00-151,0160.10%
TMO250321P005700002024-06-12 11:06AM EDT2025-03-2131.900.000.000.00-150.10%
TMO260116P005700002024-06-04 2:55PM EDT2026-01-1650.900.000.000.00-11780.10%