Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.28 | +11.28 | +38.90% | 3 | 78 | 2024-08-02 | 16.30 | 0.00 | - | 1 | 1 |
| 39.70 | +10.80 | +37.37% | 1 | 9 | 2024-08-09 | 1.00 | -0.81 | -44.75% | 1 | 19 |
| 44.80 | +12.83 | +40.13% | 5 | 246 | 2024-08-16 | 1.81 | -1.09 | -37.59% | 6 | 175 |
| 21.89 | 0.00 | - | 1 | 0 | 2024-08-23 | 3.30 | -0.30 | -8.33% | 3 | 16 |
| 11.90 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 50.72 | +14.69 | +40.77% | - | - | 2024-09-06 | 4.90 | -0.60 | -10.91% | - | - |
| 50.70 | +10.70 | +26.75% | 8 | 176 | 2024-09-20 | 6.80 | -1.26 | -15.63% | 17 | 550 |
| 63.70 | +8.26 | +14.90% | 9 | 108 | 2024-12-20 | 15.45 | -11.30 | -42.24% | 1 | 563 |
| 30.30 | 0.00 | - | 1 | 187 | 2025-01-17 | 17.40 | -2.50 | -12.56% | 5 | 955 |
| 47.90 | 0.00 | - | - | 5 | 2025-03-21 | 31.28 | 0.00 | - | 13 | 17 |
| 51.40 | 0.00 | - | 2 | 3 | 2025-06-20 | 45.80 | 0.00 | - | 4 | 8 |
| 70.70 | 0.00 | - | 2 | 25 | 2026-01-16 | 38.98 | -0.42 | -1.07% | 1 | 181 |
© 2024 Yahoo. All rights reserved.