New Zealand markets open in 6 hours 39 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
567.20-0.80 (-0.14%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.82+2.22+61.67%42372024-06-216.700.00-6442
14.800.00--22024-06-287.300.00-240
22.000.00-132024-07-05-----
16.000.00-152024-07-12-----
13.10-0.30-2.17%181022024-07-1912.40-1.30-9.49%31184
19.250.00--12024-07-26-----
-----2024-08-0216.300.00-11
28.400.00-51212024-09-2021.80-0.90-3.96%8578
51.610.00-20382024-12-2030.800.00-1681
45.700.00-21862025-01-1731.300.00-81,016
-----2025-03-2135.600.00-1317
79.100.00-112025-06-20-----
87.660.00-1282026-01-1650.900.00-1178