Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | +12.20 | +118.45% | 2 | 35 | 2024-08-02 | 2.00 | -3.15 | -61.17% | 24 | - |
| 14.15 | 0.00 | - | 1 | 1 | 2024-08-09 | 3.20 | -2.15 | -40.19% | 10 | - |
| 26.40 | +10.00 | +60.98% | 8 | 264 | 2024-08-16 | 4.85 | -2.85 | -37.01% | 12 | 447 |
| 28.78 | +9.06 | +45.94% | 2 | 5 | 2024-08-23 | 6.80 | -3.88 | -36.33% | - | - |
| 29.77 | +20.27 | +213.37% | 1 | 20 | 2024-08-30 | - | - | - | - | - |
| 20.56 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 35.53 | +7.29 | +25.81% | 73 | 260 | 2024-09-20 | 12.10 | -2.20 | -15.38% | 11 | 170 |
| 51.85 | +11.06 | +27.11% | 2 | 55 | 2024-12-20 | 26.50 | 0.00 | - | 3 | 179 |
| 55.48 | +13.48 | +32.10% | 1 | 104 | 2025-01-17 | 23.20 | -25.32 | -52.18% | 130 | 199 |
| 39.31 | 0.00 | - | 43 | 21 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 71.19 | 0.00 | - | 1 | 15 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 21 |
| 74.30 | 0.00 | - | 8 | 29 | 2026-01-16 | 44.71 | -1.79 | -3.85% | 3 | 104 |
© 2024 Yahoo. All rights reserved.