New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
569.07-3.17 (-0.55%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.10-66.67%3432024-06-1421.200.00-55
0.750.00-33322024-06-2114.580.00-3220
2.990.00-11902024-06-2810.810.00-22
2.97-2.83-48.79%132024-07-05-----
9.360.00--22024-07-12-----
5.80-0.60-9.37%61122024-07-1919.900.00-170
9.450.00-581672024-07-2620.630.00--5
19.270.00-622042024-09-2026.000.00-2165
33.00-2.69-7.54%2432024-12-2038.500.00-1229
39.570.00-30632025-01-1735.300.00-12249
44.300.00-1802025-03-2147.000.00--9
58.900.00-1122025-06-2048.400.00-1021
83.220.00-1212026-01-1653.500.00-1103