Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +8.80 | +162.96% | 11 | 77 | 2024-08-02 | 4.35 | -3.45 | -44.23% | 15 | - |
| 15.00 | +6.50 | +76.47% | 3 | 17 | 2024-08-09 | 5.54 | -6.91 | -55.50% | 2 | - |
| 17.60 | +6.50 | +58.56% | 21 | 347 | 2024-08-16 | 7.69 | -7.57 | -49.61% | 45 | - |
| 21.03 | +4.88 | +30.22% | 1 | 3 | 2024-08-23 | 9.30 | -2.12 | -18.56% | 3 | - |
| 23.15 | +6.85 | +42.02% | 9 | 14 | 2024-08-30 | - | - | - | - | - |
| 17.05 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 27.60 | +4.45 | +19.22% | 6 | 827 | 2024-09-20 | 15.72 | -5.28 | -25.14% | 29 | 173 |
| 46.40 | +4.70 | +11.27% | 3 | 167 | 2024-12-20 | 25.26 | -2.08 | -7.61% | 1 | 11 |
| 49.39 | +8.29 | +20.17% | 3 | 679 | 2025-01-17 | 29.40 | 0.00 | - | 2 | 234 |
| 49.70 | 0.00 | - | 6 | 35 | 2025-03-21 | 50.80 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 53.00 | 0.00 | - | 6 | 6 |
| 94.40 | +8.40 | +9.77% | 1 | 40 | 2026-01-16 | 50.17 | -20.53 | -29.04% | 2 | 16 |
| 121.20 | +5.35 | +4.62% | 1 | 267 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.