New Zealand markets open in 9 hours 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-12162024-06-28-----
3.000.00-11112024-07-05-----
1.450.00-1392024-07-12-----
2.00-0.26-11.50%772702024-07-1921.800.00-67
3.400.00-122024-07-26-----
11.64+1.54+15.25%83772024-09-2032.100.00-1153
26.30+3.90+17.41%81242024-12-2047.070.00-19
28.08+3.98+16.51%17022025-01-1755.970.00-83234
-----2025-03-2150.800.00-1169
50.200.00-142025-06-2053.000.00-66
78.010.00-1372026-01-1657.600.00-111