New Zealand markets open in 8 hours 34 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-1142024-06-28-----
3.500.00-112024-07-05-----
1.230.00-222024-07-1246.550.00-66
1.180.00-6742024-07-1943.350.00-21
3.110.00-17342024-07-2648.250.00-11
5.420.00-21172024-08-16-----
8.500.00-63132024-09-2044.400.00-3185
21.000.00-21142024-12-2043.100.00-115
25.700.00-22262025-01-1746.600.00-516
33.300.00--72025-03-21-----
64.000.00--12025-06-20-----
85.400.00-182026-01-1662.000.00-129