Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -2.05 | -39.42% | 6 | 51 | 2024-10-11 | 14.44 | +1.83 | +14.51% | 3 | 12 |
| 6.10 | -1.90 | -23.75% | 2 | 860 | 2024-10-18 | 10.30 | 0.00 | - | 13 | 180 |
| 11.59 | -9.81 | -45.84% | 1 | 8 | 2024-10-25 | 20.01 | 0.00 | - | 1 | 11 |
| 13.42 | -1.38 | -9.32% | 1 | 2 | 2024-11-01 | - | - | - | - | - |
| 17.60 | -1.60 | -8.33% | 7 | 46 | 2024-11-15 | 25.76 | +5.76 | +28.80% | 1 | 25 |
| 25.50 | 0.00 | - | 4 | 219 | 2024-12-20 | 30.00 | +0.40 | +1.35% | 3 | 141 |
| 28.80 | -2.45 | -7.84% | 30 | 283 | 2025-01-17 | 31.00 | 0.00 | - | 1 | 89 |
| 41.70 | 0.00 | - | 2 | 505 | 2025-03-21 | 38.80 | +7.40 | +23.57% | 1 | 24 |
| 55.82 | 0.00 | - | 1 | 3 | 2025-06-20 | 38.60 | 0.00 | - | 3 | 76 |
| 80.00 | 0.00 | - | 7 | 45 | 2026-01-16 | 55.30 | 0.00 | - | 1 | 52 |
| 110.50 | 0.00 | - | 2 | 2 | 2026-12-18 | 61.00 | 0.00 | - | - | 1 |
| 107.85 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.