New Zealand markets close in 5 hours 32 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
568.00-4.05 (-0.71%)
At close: 04:00PM EDT
567.75 -0.25 (-0.04%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.45-47.37%38482024-06-2159.200.00-12
0.750.00-1172024-06-28-----
1.430.00-142024-07-05-----
1.500.00-222024-07-12-----
1.550.00-3752024-07-19-----
4.870.00--12024-07-26-----
8.16-0.64-7.27%33122024-09-2047.300.00-14
23.700.00-14532024-12-20-----
26.600.00-91732025-01-1751.400.00-6863
29.40-18.50-38.62%10122025-03-21-----
40.00-18.80-31.97%1452025-06-20-----
61.000.00-192026-01-16-----