Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +2.19 | +240.66% | 31 | 60 | 2024-08-02 | - | - | - | - | - |
| 6.10 | +2.93 | +92.43% | 11 | 8 | 2024-08-09 | - | - | - | - | - |
| 7.70 | +4.05 | +110.96% | 11 | 40 | 2024-08-16 | - | - | - | - | - |
| 13.40 | +7.60 | +131.03% | 1 | 6 | 2024-08-23 | - | - | - | - | - |
| 11.15 | +2.45 | +28.16% | 2 | - | 2024-08-30 | - | - | - | - | - |
| 18.20 | +6.40 | +54.24% | 27 | 399 | 2024-09-20 | 24.90 | -27.25 | -52.25% | 16 | 1 |
| 34.30 | +7.07 | +25.96% | 2 | 68 | 2024-12-20 | - | - | - | - | - |
| 39.00 | +18.00 | +85.71% | 8 | 195 | 2025-01-17 | 51.40 | 0.00 | - | 68 | 63 |
| 17.20 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 58.98 | +18.98 | +47.45% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.