Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +1.05 | +190.91% | 7 | 8 | 2024-08-02 | - | - | - | - | - |
| 3.30 | +2.14 | +184.48% | 12 | 2 | 2024-08-09 | - | - | - | - | - |
| 5.00 | +2.35 | +88.68% | 9 | 40 | 2024-08-16 | - | - | - | - | - |
| 6.20 | +5.17 | +501.94% | 8 | 3 | 2024-08-23 | - | - | - | - | - |
| 9.00 | +4.10 | +83.67% | 2 | 3 | 2024-08-30 | - | - | - | - | - |
| 8.05 | +3.05 | +61.00% | 5 | - | 2024-09-06 | - | - | - | - | - |
| 14.09 | +3.79 | +36.80% | 12 | 269 | 2024-09-20 | - | - | - | - | - |
| 30.00 | +6.76 | +29.09% | 2 | 52 | 2024-12-20 | - | - | - | - | - |
| 27.05 | 0.00 | - | 14 | 118 | 2025-01-17 | 56.70 | 0.00 | - | 17 | 17 |
| 43.20 | +19.21 | +80.08% | 3 | 28 | 2025-03-21 | - | - | - | - | - |
| 55.39 | +19.49 | +54.29% | 3 | 53 | 2025-06-20 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.