New Zealand markets open in 5 hours 35 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
570.73+6.13 (+1.09%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-4162024-06-28-----
0.25-0.20-44.44%672024-07-05-----
0.450.00-212024-07-12-----
0.750.00-1462024-07-19-----
1.050.00-2122024-07-26-----
2.50+0.18+7.76%702024-08-16-----
5.700.00-112502024-09-20-----
15.90+1.10+7.43%1302024-12-20-----
15.000.00-6832025-01-1756.700.00-1717
26.450.00-1262025-03-21-----
35.900.00-14532025-06-20-----
57.350.00-1312026-01-16-----