New Zealand markets open in 7 hours 24 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.840.00-222024-07-05-----
0.800.00-612024-07-12-----
0.900.00-1222024-07-19-----
2.040.00-191622024-09-20-----
10.60-0.90-7.83%2552024-12-20-----
10.300.00-33842025-01-17-----
34.700.00--22025-03-21-----
39.380.00-122025-06-20-----
73.300.00-3142026-01-1687.190.00-11