Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.60 | -66.67% | 4 | 3 | 2024-08-02 | - | - | - | - | - |
| 1.50 | +0.86 | +134.38% | 8 | 1 | 2024-08-09 | - | - | - | - | - |
| 1.55 | +0.87 | +127.94% | 16 | 208 | 2024-08-16 | - | - | - | - | - |
| 2.59 | +2.08 | +407.84% | 3 | 7 | 2024-08-23 | - | - | - | - | - |
| 3.50 | +1.24 | +54.87% | 10 | 4 | 2024-08-30 | - | - | - | - | - |
| 7.20 | +3.20 | +80.00% | 75 | 182 | 2024-09-20 | 54.00 | 0.00 | - | 1 | 1 |
| 21.78 | +13.78 | +172.25% | 1 | 55 | 2024-12-20 | - | - | - | - | - |
| 24.60 | +4.69 | +23.56% | 2 | 409 | 2025-01-17 | - | - | - | - | - |
| 33.70 | +3.54 | +11.74% | 2 | 331 | 2025-03-21 | - | - | - | - | - |
| 39.38 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.30 | 0.00 | - | 3 | 14 | 2026-01-16 | 87.19 | 0.00 | - | 1 | 1 |
| 87.30 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.