New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.78+7.57 (+1.36%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-2542024-06-21-----
0.100.00-12302024-06-28-----
0.680.00-122024-07-19-----
4.00+0.77+23.84%3422025-01-17-----
16.500.00-1162025-06-20-----
29.70-14.70-33.11%1222026-01-16-----