New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920C007400002024-06-21 2:11PM EDT2024-09-200.590.051.60-0.06-9.23%21530.91%
TMO241220C007400002024-06-21 3:13PM EDT2024-12-201.541.003.50-1.30-45.77%44525.70%
TMO250117C007400002024-06-20 9:49AM EDT2025-01-171.761.602.450.00-113522.13%
TMO260116C007400002024-05-16 1:20PM EDT2026-01-1638.3021.1031.000.00-21729.05%
Putsfor28 June 2024