Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00740000 | 2024-06-28 2:52PM EDT | 2024-09-20 | 0.64 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 37.87% |
| TMO241220C00740000 | 2024-07-24 2:16PM EDT | 2024-12-20 | 1.22 | 1.60 | 7.40 | 0.00 | - | 2 | 50 | 27.40% |
| TMO250117C00740000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 3.60 | 4.20 | 5.80 | +0.15 | +4.35% | 2 | 138 | 23.38% |
| TMO250620C00740000 | 2024-07-25 12:02PM EDT | 2025-06-20 | 12.00 | 15.40 | 20.70 | 0.00 | - | - | - | 26.51% |
| TMO260116C00740000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 38.30 | 21.10 | 31.00 | 0.00 | - | 2 | 17 | 24.85% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.