New Zealand markets close in 5 hours 42 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.60+7.39 (+1.33%)
At close: 04:00PM EDT
564.60 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240628C007600002024-06-21 9:44AM EDT2024-06-280.050.000.200.00-2014388.28%
TMO240705C007600002024-06-17 12:24PM EDT2024-07-050.100.004.800.00-91195.21%
TMO240920C007600002024-06-03 12:53PM EDT2024-09-200.200.054.200.00-1840.85%
TMO241220C007600002024-06-21 3:13PM EDT2024-12-201.540.304.20+1.54-4028.80%
TMO250117C007600002024-06-20 3:06PM EDT2025-01-171.350.552.400.00-25723.74%
TMO250321C007600002024-05-30 12:54PM EDT2025-03-213.670.957.100.00-2126.80%
TMO250620C007600002024-05-23 1:55PM EDT2025-06-2012.505.108.100.00-149024.05%
TMO260116C007600002024-05-22 1:04PM EDT2026-01-1631.4315.0022.700.00-1226.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO260116P007600002024-03-28 11:56AM EDT2026-01-16181.00181.00191.000.00-400.00%