Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00760000 | 2024-07-26 11:21AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 34 | 5 | 55.08% |
| TMO240920C00760000 | 2024-07-08 2:47PM EDT | 2024-09-20 | 0.54 | 0.20 | 4.80 | 0.00 | - | 2 | 8 | 42.91% |
| TMO241220C00760000 | 2024-07-25 2:31PM EDT | 2024-12-20 | 1.86 | 0.25 | 5.30 | 0.00 | - | 2 | 1 | 27.18% |
| TMO250117C00760000 | 2024-07-26 12:41PM EDT | 2025-01-17 | 3.40 | 2.30 | 3.90 | +1.03 | +43.46% | 1 | 55 | 23.04% |
| TMO250321C00760000 | 2024-07-26 9:48AM EDT | 2025-03-21 | 6.48 | 6.50 | 8.50 | +2.81 | +76.57% | 1 | 1 | 24.43% |
| TMO250620C00760000 | 2024-06-28 3:50PM EDT | 2025-06-20 | 3.90 | 10.10 | 16.90 | 0.00 | - | 15 | 75 | 26.25% |
| TMO260116C00760000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 31.43 | 15.00 | 22.70 | 0.00 | - | 1 | 2 | 23.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO260116P00760000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 181.00 | 181.00 | 191.00 | 0.00 | - | 4 | 0 | 29.21% |
© 2024 Yahoo. All rights reserved.