New Zealand markets close in 4 hours 19 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C008200002024-06-03 1:25PM EDT2024-06-210.050.000.200.00-5092114.45%
TMO240920C008200002024-03-08 3:31PM EDT2024-09-201.830.051.450.00-4537.04%
TMO241220C008200002024-05-20 3:18PM EDT2024-12-201.250.004.800.00-4233.55%
TMO250117C008200002024-06-14 3:28PM EDT2025-01-170.640.204.80-0.12-15.79%42131.28%
TMO250321C008200002024-05-16 2:55PM EDT2025-03-213.780.009.600.00-2332.71%
TMO250620C008200002024-05-21 9:30AM EDT2025-06-200.500.9010.000.00--2028.72%
TMO260116C008200002024-05-17 3:27PM EDT2026-01-1618.407.0017.000.00-981,08426.91%
Putsfor21 June 2024