Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00820000 | 2024-03-08 3:31PM EDT | 2024-09-20 | 1.83 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 41.54% |
| TMO241220C00820000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 32.20% |
| TMO250117C00820000 | 2024-07-26 3:18PM EDT | 2025-01-17 | 1.39 | 0.40 | 3.40 | -1.46 | -51.23% | 5 | 25 | 27.72% |
| TMO250321C00820000 | 2024-05-16 2:55PM EDT | 2025-03-21 | 3.78 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 30.77% |
| TMO250620C00820000 | 2024-06-24 2:39PM EDT | 2025-06-20 | 2.87 | 0.55 | 5.90 | 0.00 | - | 8 | 23 | 22.97% |
| TMO260116C00820000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 18.40 | 7.00 | 17.00 | 0.00 | - | 98 | 1,084 | 24.46% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.