New Zealand markets close in 6 hours 3 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
569.17+1.17 (+0.21%)
At close: 04:00PM EDT
570.19 +1.02 (+0.18%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-50922024-06-21-----
1.830.00-452024-09-20-----
1.250.00-422024-12-20-----
0.90-3.49-79.50%2252025-01-17-----
3.780.00-232025-03-21-----
0.500.00--202025-06-20-----
18.400.00-981,0842026-01-16-----