New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C008800002024-05-30 10:50AM EDT2024-06-210.050.000.050.00-2053899.61%
TMO250117C008800002024-06-13 3:22PM EDT2025-01-170.450.304.200.00-49434.56%
TMO250321C008800002024-05-29 10:48AM EDT2025-03-211.250.009.600.00-313536.85%
TMO250620C008800002024-06-07 1:56PM EDT2025-06-202.600.009.600.00-81032.01%
TMO260116C008800002024-05-09 12:21PM EDT2026-01-168.004.809.500.00-1125.51%
Putsfor21 June 2024