Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00880000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 0.65 | 0.30 | 4.70 | 0.00 | - | 4 | 94 | 34.83% |
| TMO250321C00880000 | 2024-05-29 10:48AM EDT | 2025-03-21 | 1.25 | 0.00 | 4.70 | 0.00 | - | 31 | 35 | 29.86% |
| TMO250620C00880000 | 2024-07-12 2:57PM EDT | 2025-06-20 | 0.75 | 0.50 | 6.10 | 0.00 | - | 2 | 11 | 26.95% |
| TMO260116C00880000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 8.00 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 23.53% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.