Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00900000 | 2024-08-16 10:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 86 | 31.28% |
| TMO250620C00900000 | 2024-09-11 3:53PM EDT | 2025-06-20 | 1.41 | 0.05 | 4.60 | 0.00 | - | 12 | 8 | 31.12% |
| TMO260116C00900000 | 2024-08-27 2:00PM EDT | 2026-01-16 | 5.80 | 5.40 | 6.80 | 0.00 | - | - | 1 | 25.01% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.