Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:230.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00230000 | 2023-12-18 2:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 131.19% |
| TMO250117P00230000 | 2024-01-09 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 9.60 | 0.00 | - | 2 | 10 | 67.72% |
| TMO260116P00230000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 2.00 | 0.00 | 9.60 | 0.00 | - | 4 | 9 | 51.52% |
© 2024 Yahoo. All rights reserved.