Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00250000 | 2023-06-29 2:56PM EDT | 2024-01-19 | 270.00 | 315.70 | 320.90 | 0.00 | - | 2 | 2 | 208.23% |
| TMO250117C00250000 | 2023-08-07 11:08AM EDT | 2025-01-17 | 321.15 | 302.50 | 311.00 | 0.00 | - | 2 | 12 | 90.80% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00250000 | 2023-08-29 3:27PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 398 | 52.30% |
| TMO250117P00250000 | 2023-09-29 12:07PM EDT | 2025-01-17 | 1.97 | 0.85 | 2.50 | -0.08 | -3.90% | 4 | 101 | 35.92% |
© 2023 Yahoo. All rights reserved.
