Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00290000 | 2023-12-26 3:21PM EDT | 2025-01-17 | 255.86 | 268.00 | 277.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00290000 | 2024-02-28 4:40PM EDT | 2024-06-21 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 18 | 99.58% |
| TMO240920P00290000 | 2024-01-04 2:19PM EDT | 2024-09-20 | 1.21 | 0.00 | 4.60 | 0.00 | - | - | 0 | 60.52% |
| TMO250117P00290000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 22 | 48.16% |
| TMO250620P00290000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 2.15 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 49.09% |
| TMO260116P00290000 | 2024-04-16 3:09PM EDT | 2026-01-16 | 3.94 | 0.90 | 5.60 | 0.00 | - | 6 | 10 | 35.03% |
© 2024 Yahoo. All rights reserved.