New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.95-4.00 (-0.70%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003800002022-11-18 1:11PM EST2023-01-20159.24182.70188.100.00-431163.93%
TMO240119C003800002022-07-28 2:03PM EST2024-01-19253.62216.10224.000.00--153.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209P003800002022-11-25 9:44AM EST2022-12-090.050.004.300.00-1031452.05%
TMO221216P003800002022-11-11 11:56AM EST2022-12-160.300.004.300.00-429159.81%
TMO221223P003800002022-11-10 9:30AM EST2022-12-230.790.004.300.00-27116.71%
TMO230120P003800002022-11-14 12:28PM EST2023-01-201.430.103.900.00-5614867.96%
TMO230217P003800002022-11-30 2:40PM EST2023-02-171.100.051.550.00--250.39%
TMO230317P003800002022-11-08 11:45AM EST2023-03-175.700.752.450.00-110646.65%
TMO230616P003800002022-11-25 9:42AM EST2023-06-164.703.904.400.00-4038.36%
TMO240119P003800002022-10-20 11:19AM EST2024-01-1925.0013.8016.200.00-2838.38%
TMO250117P003800002022-12-05 9:30AM EST2025-01-1719.3015.6023.200.00-1031.93%