New Zealand markets open in 9 hours 37 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
595.30-1.85 (-0.31%)
At close: 04:00PM EDT
595.45 +0.15 (+0.03%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO250117C003800002024-02-06 2:11PM EDT2025-01-17199.05232.00241.000.00-1258.91%
TMO260116C003800002023-12-13 11:46AM EDT2026-01-16171.50203.10212.800.00-330.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P003800002024-05-16 12:39PM EDT2024-06-210.150.000.000.00-29325.00%
TMO240920P003800002024-02-01 2:54PM EDT2024-09-202.350.004.800.00-101253.14%
TMO241220P003800002024-05-17 3:13PM EDT2024-12-201.850.000.000.00-2412.50%
TMO250117P003800002024-04-24 1:55PM EDT2025-01-172.500.000.000.00-514912.50%
TMO250321P003800002024-05-17 3:59PM EDT2025-03-212.500.000.000.00-3312.50%
TMO250620P003800002024-05-17 1:48PM EDT2025-06-203.800.000.000.00-476.25%
TMO260116P003800002024-05-16 11:22AM EDT2026-01-166.500.000.000.00-176.25%