Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 59.82% |
| TMO260116C00380000 | 2023-12-13 11:46AM EDT | 2026-01-16 | 171.50 | 203.10 | 212.80 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00380000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 93 | 54.98% |
| TMO240920P00380000 | 2024-02-01 2:54PM EDT | 2024-09-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 51.00% |
| TMO241220P00380000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 39.30% |
| TMO250117P00380000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 2.50 | 0.60 | 4.40 | 0.00 | - | 5 | 149 | 36.31% |
| TMO250321P00380000 | 2024-05-08 2:04PM EDT | 2025-03-21 | 3.10 | 0.00 | 9.10 | 0.00 | - | - | 2 | 39.13% |
| TMO250620P00380000 | 2024-04-29 2:41PM EDT | 2025-06-20 | 4.92 | 0.00 | 9.60 | 0.00 | - | 4 | 3 | 35.00% |
| TMO260116P00380000 | 2024-02-21 11:51AM EDT | 2026-01-16 | 12.10 | 4.60 | 8.90 | 0.00 | - | 1 | 6 | 27.81% |
© 2024 Yahoo. All rights reserved.