New Zealand markets close in 6 hours 38 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.03-11.22 (-2.04%)
At close: 04:00PM EST
540.03 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C003900002022-08-08 2:52PM EST2023-01-20205.32169.40176.100.00-102106.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P003900002022-11-17 9:47AM EST2022-12-020.050.001.500.00--2142.87%
TMO221209P003900002022-11-22 11:41AM EST2022-12-090.150.000.050.00-81761.33%
TMO221216P003900002022-11-11 10:11AM EST2022-12-160.490.004.800.00-122791.16%
TMO221223P003900002022-11-28 3:53PM EST2022-12-230.200.050.20-0.73-78.49%6751.86%
TMO230120P003900002022-11-15 9:57AM EST2023-01-201.400.751.550.00-214249.46%
TMO230317P003900002022-11-03 12:48PM EST2023-03-178.402.953.200.00-3340.41%
TMO230616P003900002022-11-28 10:12AM EST2023-06-166.906.709.60-4.70-40.52%3440.35%
TMO240119P003900002022-11-16 10:57AM EST2024-01-1916.1014.0015.400.00-22432.94%