Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117C00390000 | 2024-01-18 12:36PM EDT | 2025-01-17 | 179.82 | 176.00 | 185.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00390000 | 2024-07-22 10:53AM EDT | 2024-09-20 | 2.72 | 0.00 | 4.10 | 0.00 | - | 1 | 24 | 65.00% |
| TMO241220P00390000 | 2024-07-19 10:36AM EDT | 2024-12-20 | 2.39 | 0.05 | 5.50 | 0.00 | - | 10 | 7 | 49.62% |
| TMO250117P00390000 | 2024-07-23 11:51AM EDT | 2025-01-17 | 2.55 | 0.25 | 2.55 | +1.15 | +82.14% | 1 | 119 | 38.37% |
| TMO250321P00390000 | 2024-07-15 2:58PM EDT | 2025-03-21 | 2.74 | 0.50 | 4.80 | 0.00 | - | 6 | 12 | 37.74% |
| TMO250620P00390000 | 2024-07-25 3:49PM EDT | 2025-06-20 | 3.49 | 2.55 | 6.00 | 0.00 | - | 2 | 7 | 33.89% |
| TMO260116P00390000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 7.50 | 4.00 | 10.70 | 0.00 | - | 1 | 12 | 31.01% |
© 2024 Yahoo. All rights reserved.