New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230406P003900002023-03-20 10:32AM EDT2023-04-060.150.004.300.00-123120.65%
TMO230421P003900002023-03-16 12:00PM EDT2023-04-210.730.003.300.00-1376.34%
TMO230616P003900002023-03-15 12:31PM EDT2023-06-162.330.905.700.00-11350.31%
TMO230915P003900002023-02-21 12:28PM EDT2023-09-155.202.805.900.00--140.11%
TMO240119P003900002023-03-10 4:01PM EDT2024-01-1911.107.3012.000.00-133537.74%
TMO240621P003900002023-02-02 4:10PM EDT2024-06-219.307.8012.300.00--2330.93%
TMO250117P003900002023-01-30 12:31PM EDT2025-01-1715.5015.7023.000.00--132.24%