New Zealand markets close in 4 hours 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
566.17+2.69 (+0.48%)
At close: 04:00PM EST
568.14 +1.97 (+0.35%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C003900002023-11-22 3:14PM EST2024-03-15107.60140.50150.000.00--10.00%
TMO250117C003900002024-01-18 11:36AM EST2025-01-17179.82176.00185.000.00-1233.65%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P003900002024-02-23 10:29AM EST2024-03-150.080.000.200.00-567164.65%
TMO240621P003900002024-02-26 12:16PM EST2024-06-211.000.203.300.00-215643.77%
TMO240920P003900002024-02-26 3:45PM EST2024-09-201.950.104.300.00-62234.86%
TMO250117P003900002024-02-27 12:43PM EST2025-01-174.003.504.10-1.20-23.08%118327.46%
TMO260116P003900002024-02-20 3:44PM EST2026-01-1613.209.8011.200.00-131124.92%