New Zealand markets open in 5 hours 34 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
558.45+4.13 (+0.75%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230421C005000002023-03-23 10:48AM EDT2023-04-2162.4061.9065.60+6.48+11.59%10144.40%
TMO230616C005000002023-01-09 10:57AM EDT2023-06-1675.5595.70102.400.00-122764.46%
TMO230915C005000002023-03-13 11:37AM EDT2023-09-1582.9085.2090.700.00--438.74%
TMO240119C005000002023-03-13 10:56AM EDT2024-01-1998.8697.60104.000.00-17737.10%
TMO250117C005000002023-01-30 1:26PM EDT2025-01-17140.00122.60129.000.00-1734.30%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230324P005000002023-03-23 9:41AM EDT2023-03-240.200.050.75-0.15-42.86%16380.86%
TMO230331P005000002023-03-21 12:57PM EDT2023-03-311.100.201.500.00-72950.05%
TMO230406P005000002023-03-22 2:45PM EDT2023-04-061.050.551.500.00-129138.77%
TMO230414P005000002023-03-20 9:31AM EDT2023-04-145.001.603.000.00-1237.73%
TMO230421P005000002023-03-22 3:52PM EDT2023-04-212.852.202.450.00-223431.17%
TMO230428P005000002023-03-22 10:50AM EDT2023-04-283.483.306.600.00-130438.78%
TMO230519P005000002023-03-22 2:57PM EDT2023-05-196.505.906.900.00-105331.51%
TMO230616P005000002023-03-22 1:31PM EDT2023-06-169.709.209.800.00-192529.85%
TMO230915P005000002023-03-23 10:37AM EDT2023-09-1517.6015.4018.00-5.60-24.14%16427.78%
TMO240119P005000002023-03-23 11:04AM EDT2024-01-1924.8023.9027.00-9.90-28.53%326726.60%
TMO240621P005000002023-02-27 1:18PM EDT2024-06-2140.0529.8036.300.00-2326.01%
TMO250117P005000002023-02-28 12:32PM EDT2025-01-1745.3037.5044.500.00-11724.63%