Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:572.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00572500 | 2024-05-03 9:38AM EDT | 2024-05-03 | 4.50 | 1.50 | 3.40 | +1.85 | +69.81% | 1 | 111 | 15.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503P00572500 | 2024-05-03 12:32PM EDT | 2024-05-03 | 0.50 | 0.10 | 0.35 | -4.90 | -90.74% | 1 | 160 | 10.28% |
| TMO240510P00572500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 4.40 | 4.20 | 4.60 | -2.10 | -32.31% | 3 | 137 | 17.10% |
© 2024 Yahoo. All rights reserved.