Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:577.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00577500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.80 | +3.40 | - | 3 | 3 | 22.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00577500 | 2024-05-03 2:46PM EDT | 2024-05-10 | 6.70 | 7.60 | 8.80 | +6.70 | - | 7 | 7 | 21.94% |
© 2024 Yahoo. All rights reserved.