New Zealand markets close in 5 hours 27 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
584.05-0.98 (-0.17%)
At close: 04:00PM EDT
584.05 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:577.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240531C005775002024-05-23 2:34PM EDT2024-05-3111.907.0012.20+11.90--128.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240531P005775002024-05-24 1:37PM EDT2024-05-312.801.802.60-0.20-6.67%1117.63%
TMO240607P005775002024-05-24 11:18AM EDT2024-06-074.804.204.90+4.80-2217.70%
TMO240621P005775002024-05-23 11:58AM EDT2024-06-215.705.309.40+5.70--919.68%