Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240503C00595000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.20 | -0.30 | -76.92% | 12 | 18 | 30.91% |
| TMO240510C00595000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 0.87 | 0.35 | 0.60 | -0.18 | -17.14% | 3 | 181 | 18.36% |
| TMO240517C00595000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 3.60 | 1.35 | 1.80 | 0.00 | - | 4 | 61 | 18.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00595000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 25.70 | 22.60 | 26.00 | 0.00 | - | - | 6 | 20.36% |
© 2024 Yahoo. All rights reserved.