New Zealand markets close in 5 hours 53 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C006300002024-02-21 3:17PM EST2024-03-150.050.050.750.00-1718827.86%
TMO240419C006300002024-02-22 11:45AM EST2024-04-191.511.752.000.00-1620.94%
TMO240621C006300002024-02-22 3:43PM EST2024-06-218.008.208.800.00-27123.02%
TMO240920C006300002024-02-22 3:20PM EST2024-09-2017.0016.2018.700.00-1424.36%
TMO250117C006300002024-02-22 10:19AM EST2025-01-1727.9030.1032.300.00-33726.34%
TMO260116C006300002024-01-25 2:46PM EST2026-01-1657.3564.0067.600.00-13129.71%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P006300002024-01-31 3:55PM EST2024-03-1590.3360.0069.500.00--042.96%
TMO240621P006300002024-01-04 12:26PM EST2024-06-2195.8075.2083.300.00-12131.82%
TMO250117P006300002023-09-19 10:57AM EST2025-01-17123.90155.50165.000.00-1056.01%