Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00630000 | 2024-04-24 12:22PM EDT | 2024-04-26 | 0.12 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 109.96% |
| TMO240503C00630000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.90 | 0.00 | - | 19 | 24 | 40.39% |
| TMO240510C00630000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.66 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 43.48% |
| TMO240517C00630000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 56 | 27.39% |
| TMO240524C00630000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 1.90 | 0.30 | 0.60 | 0.00 | - | 12 | 26 | 19.53% |
| TMO240621C00630000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 2.40 | 1.90 | 2.70 | -0.30 | -11.11% | 9 | 315 | 19.92% |
| TMO240920C00630000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 12.28 | 14.20 | 15.30 | 0.00 | - | 104 | 145 | 24.13% |
| TMO250117C00630000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 30.50 | 29.70 | 31.50 | 0.00 | - | 1 | 51 | 26.94% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 29.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 52.99% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 19.33% |
© 2024 Yahoo. All rights reserved.