Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240802C00660000 | 2024-06-25 3:52PM EDT | 2024-08-02 | 3.86 | 0.00 | 1.20 | 0.00 | - | - | 1 | 41.60% |
| TMO240816C00660000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 1.00 | 0.45 | 1.35 | -2.41 | -70.67% | 3 | 1 | 24.71% |
| TMO240823C00660000 | 2024-07-26 12:31PM EDT | 2024-08-23 | 1.91 | 1.00 | 3.00 | +0.67 | +54.03% | 4 | 2 | 26.61% |
| TMO240830C00660000 | 2024-07-26 11:10AM EDT | 2024-08-30 | 2.30 | 1.55 | 2.30 | +1.00 | +76.92% | 2 | 2 | 22.01% |
| TMO240920C00660000 | 2024-07-26 11:41AM EDT | 2024-09-20 | 4.43 | 4.40 | 5.80 | +0.93 | +26.57% | 213 | 229 | 23.54% |
| TMO241220C00660000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 18.14 | 16.30 | 18.80 | +6.25 | +52.57% | 1 | 29 | 24.83% |
| TMO250117C00660000 | 2024-07-26 12:41PM EDT | 2025-01-17 | 22.06 | 20.00 | 23.10 | +14.86 | +206.39% | 60 | 323 | 25.55% |
| TMO250321C00660000 | 2024-07-26 10:58AM EDT | 2025-03-21 | 30.20 | 29.30 | 31.60 | +16.60 | +122.06% | 3 | 2 | 26.50% |
| TMO250620C00660000 | 2024-07-26 11:11AM EDT | 2025-06-20 | 41.60 | 39.00 | 43.00 | +20.40 | +96.23% | 1 | 7 | 27.63% |
| TMO260116C00660000 | 2024-07-24 10:35AM EDT | 2026-01-16 | 38.76 | 60.20 | 66.00 | 0.00 | - | 1 | 7 | 29.45% |
| TMO261218C00660000 | 2024-07-23 10:40AM EDT | 2026-12-18 | 60.18 | 86.30 | 94.40 | 0.00 | - | - | 1 | 30.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00660000 | 2024-07-23 2:48PM EDT | 2024-09-20 | 107.73 | 53.20 | 56.40 | 0.00 | - | - | 0 | 19.84% |
| TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 99.00 | 107.00 | 0.00 | - | 1 | 3 | 44.63% |
© 2024 Yahoo. All rights reserved.