New Zealand markets open in 3 hours 7 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C006600002024-01-30 3:29PM EST2024-03-150.810.004.800.00-31356.78%
TMO240621C006600002024-02-15 3:04PM EST2024-06-212.953.604.000.00-13822.17%
TMO240920C006600002024-01-24 9:30AM EST2024-09-2010.509.0011.400.00-1123.54%
TMO250117C006600002024-02-23 10:38AM EST2025-01-1722.1019.2022.70+1.04+4.94%115925.32%
TMO260116C006600002024-01-10 11:49AM EST2026-01-1647.6047.4053.200.00-2427.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315P006600002024-01-23 3:52PM EST2024-03-15110.1190.0099.500.00-1054.66%
TMO240621P006600002023-07-27 2:49PM EST2024-06-2199.00114.00122.400.00--046.13%
TMO250117P006600002023-03-13 9:06AM EST2025-01-17131.7497.10105.000.00-1317.72%