Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00660000 | 2024-04-25 11:06AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| TMO240517C00660000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 66 | 12.50% |
| TMO240621C00660000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
| TMO240920C00660000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| TMO250117C00660000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| TMO260116C00660000 | 2024-04-09 1:18PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00660000 | 2023-07-27 3:49PM EDT | 2024-06-21 | 99.00 | 114.00 | 122.40 | 0.00 | - | - | 0 | 66.97% |
| TMO250117P00660000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 131.74 | 97.10 | 105.00 | 0.00 | - | 1 | 3 | 23.25% |
© 2024 Yahoo. All rights reserved.