Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00670000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 51.83% |
| TMO240621C00670000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 98 | 23.83% |
| TMO240920C00670000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.30 | -1.10 | -21.15% | 2 | 61 | 20.89% |
| TMO241220C00670000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 15.40 | 12.20 | 12.70 | 0.00 | - | - | 3 | 23.32% |
| TMO250117C00670000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 15.30 | 14.40 | 15.70 | +2.60 | +20.47% | 10 | 93 | 24.02% |
| TMO250321C00670000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 21.20 | 20.10 | 21.90 | 0.00 | - | - | 1 | 25.00% |
| TMO250620C00670000 | 2024-04-02 12:05PM EDT | 2025-06-20 | 35.00 | 28.40 | 33.40 | 0.00 | - | - | 5 | 27.33% |
| TMO260116C00670000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 61.11 | 41.20 | 48.90 | 0.00 | - | 1 | 16 | 27.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00670000 | 2024-01-31 1:49PM EDT | 2024-06-21 | 126.00 | 89.00 | 98.00 | 0.00 | - | - | 0 | 29.45% |
| TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 142.50 | 150.90 | 0.00 | - | 3 | 0 | 46.31% |
© 2024 Yahoo. All rights reserved.