New Zealand markets close in 2 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.31 +0.06 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C006700002022-11-15 11:34AM EST2022-12-160.550.050.950.00-235947.61%
TMO221230C006700002022-11-22 10:45AM EST2022-12-300.450.001.40+0.45--238.88%
TMO230317C006700002022-11-15 11:19AM EST2023-03-175.403.503.800.00-15826.72%
TMO230616C006700002022-11-10 2:42PM EST2023-06-167.5310.9012.900.00-1628.97%
TMO240119C006700002022-11-17 9:40AM EST2024-01-1931.8534.0036.300.00-19731.86%
Putsfor2 December 2022