Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00690000 | 2024-03-12 3:01PM EDT | 2024-04-26 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 2 | 213.87% |
| TMO240621C00690000 | 2024-04-10 2:40PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| TMO240920C00690000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TMO250117C00690000 | 2024-03-08 3:48PM EDT | 2025-01-17 | 25.40 | 15.90 | 18.30 | 0.00 | - | 3 | 107 | 27.88% |
| TMO250620C00690000 | 2024-04-01 2:31PM EDT | 2025-06-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| TMO260116C00690000 | 2023-12-20 11:30AM EDT | 2026-01-16 | 37.30 | 41.00 | 44.90 | 0.00 | - | - | 4 | 28.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00690000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 109.93 | 109.20 | 118.90 | 0.00 | - | 4 | 0 | 15.43% |
| TMO250117P00690000 | 2024-01-29 3:15PM EDT | 2025-01-17 | 135.44 | 116.00 | 123.00 | 0.00 | - | - | 0 | 17.59% |
© 2024 Yahoo. All rights reserved.