Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00710000 | 2024-03-14 11:57AM EDT | 2024-06-21 | 1.30 | 0.15 | 1.50 | 0.00 | - | 1 | 54 | 31.91% |
| TMO250117C00710000 | 2024-03-25 10:12AM EDT | 2025-01-17 | 12.54 | 8.30 | 9.10 | 0.00 | - | 10 | 40 | 23.20% |
| TMO260116C00710000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 36.50 | 39.20 | 44.90 | 0.00 | - | 2 | 20 | 29.52% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.