Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00740000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 37.70% |
| TMO240621C00740000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 44 | 36.74% |
| TMO240920C00740000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 1.77 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 27.53% |
| TMO250117C00740000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 7.10 | 5.70 | 6.20 | 0.00 | - | 5 | 209 | 23.49% |
| TMO260116C00740000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 31.93 | 31.30 | 35.00 | 0.00 | - | 10 | 15 | 28.37% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.