Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00780000 | 2024-01-17 11:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 42.97% |
| TMO240920C00780000 | 2024-03-18 10:56AM EDT | 2024-09-20 | 1.30 | 0.15 | 1.50 | 0.00 | - | 2 | 16 | 26.52% |
| TMO250117C00780000 | 2024-04-03 9:33AM EDT | 2025-01-17 | 4.10 | 2.75 | 4.80 | 0.00 | - | 8 | 70 | 25.03% |
| TMO260116C00780000 | 2024-04-10 10:50AM EDT | 2026-01-16 | 27.50 | 22.50 | 27.60 | 0.00 | - | 1 | 4 | 28.04% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.