Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00780000 | 2023-06-16 10:13AM EST | 2023-12-15 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 146.19% |
| TMO240119C00780000 | 2023-11-03 9:10AM EST | 2024-01-19 | 0.11 | 0.00 | 0.90 | 0.00 | - | 1 | 26 | 58.84% |
| TMO240315C00780000 | 2023-10-25 1:16PM EST | 2024-03-15 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.16% |
| TMO240621C00780000 | 2023-11-01 8:41AM EST | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TMO250117C00780000 | 2023-12-05 11:34AM EST | 2025-01-17 | 2.55 | 0.00 | 6.70 | 0.00 | - | 1 | 11 | 30.66% |
| TMO260116C00780000 | 2023-11-08 3:04PM EST | 2026-01-16 | 7.70 | 7.00 | 14.00 | 0.00 | - | 6 | 4 | 27.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00780000 | 2022-03-29 11:18AM EST | 2024-01-19 | 198.20 | 223.00 | 231.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.