New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
551.25+3.96 (+0.72%)
At close: 01:00PM EST
551.31 +0.06 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C008200002022-11-21 1:48PM EST2022-12-160.050.000.750.00-105070.85%
TMO230120C008200002022-11-16 11:05AM EST2023-01-200.290.051.500.00-1053.09%
TMO230317C008200002022-11-23 11:25AM EST2023-03-171.410.001.500.00-7037.54%
TMO230616C008200002022-11-23 3:38PM EST2023-06-161.250.251.650.00-96028.33%
TMO240119C008200002022-10-26 9:01AM EST2024-01-199.900.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P008200002022-02-25 2:44PM EST2024-01-19278.00245.30253.200.00-110.00%