Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00820000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 48.41% |
TMO240920C00820000 | 2024-03-08 3:31PM EDT | 2024-09-20 | 1.83 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 29.87% |
TMO250117C00820000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 1.98 | 1.25 | 2.00 | 0.00 | - | 2 | 20 | 23.53% |
TMO260116C00820000 | 2024-03-08 2:18PM EDT | 2026-01-16 | 22.50 | 18.50 | 23.20 | 0.00 | - | 1,075 | 1,075 | 28.72% |