Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00860000 | 2024-04-12 1:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 43.82% |
| TMO250117C00860000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 1.79 | 0.05 | 1.70 | 0.00 | - | 6 | 24 | 25.03% |
| TMO250620C00860000 | 2024-04-18 1:52PM EDT | 2025-06-20 | 2.70 | 3.60 | 4.60 | 0.00 | - | 4 | 3 | 24.11% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.