New Zealand markets open in 47 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
567.86+9.72 (+1.74%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C008600002022-12-06 10:17AM EST2022-12-160.020.000.050.00-1576585.16%
TMO230120C008600002022-08-26 11:43AM EST2023-01-200.900.002.150.00-21058.57%
TMO230317C008600002022-11-23 1:40PM EST2023-03-170.320.004.400.00-566750.08%
TMO230616C008600002022-11-30 10:27AM EST2023-06-161.660.001.500.00-2629.63%
TMO240119C008600002022-12-06 11:07AM EST2024-01-197.447.6011.000.00-4630.92%
TMO250117C008600002022-11-22 11:04AM EST2025-01-1722.8023.1030.900.00--031.34%
Putsfor9 December 2022