Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.15 | 0.00 | - | 1 | 0 |
| 219.40 | 0.00 | - | 1 | 8 | 2024-01-19 | 0.14 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-03-15 | 0.75 | 0.00 | - | 6 | 7 |
| 170.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 32 |
| 255.12 | 0.00 | - | 2 | 10 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.