New Zealand markets open in 1 hour 31 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-280.450.00-199325
-----2022-12-163.670.00-116
224.550.00-252023-01-202.400.00-2188
-----2023-06-1610.000.00-12
-----2024-01-1917.600.00-14