New Zealand markets open in 2 hours 17 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.05+0.03+150.00%701,066
-----2022-10-070.15+0.09+150.00%28617
-----2022-10-140.30+0.15+100.00%5153
-----2022-10-210.480.00-5245
-----2022-10-280.500.00-5360
-----2022-12-162.100.00-1562
194.930.00-4492023-01-205.300.00-1180
-----2023-03-174.150.00-11
-----2023-06-167.500.00-14
261.620.00-102024-01-1919.100.00-13