New Zealand markets open in 3 hours 59 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
538.78+15.85 (+3.03%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.700.00-24
-----2022-10-282.200.00-1110
-----2022-11-182.100.00-12
182.000.00-112022-12-163.280.00-10129
157.600.00-5152023-01-207.750.00-1101
-----2023-03-1712.900.00--21
-----2023-06-1616.200.00-520
-----2024-01-1931.500.00-11