Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 2.89 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-12-20 | 1.92 | 0.00 | - | 8 | 8 |
| 149.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.60 | -1.15 | -41.82% | 1 | 62 |
| - | - | - | - | - | 2025-03-21 | 1.64 | -1.06 | -39.26% | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 3 | 4 |
| 145.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.80 | 0.00 | - | 100 | 103 |
© 2024 Yahoo. All rights reserved.