TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:530.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -1.79 | -81.36% | 4 | 39 | 2023-06-09 | 10.50 | 0.00 | - | 2 | 37 |
| 2.63 | -0.40 | -13.20% | 167 | 644 | 2023-06-16 | 16.30 | +0.47 | +2.97% | 189 | 1,109 |
| 5.00 | +1.20 | +31.58% | 1 | 12 | 2023-06-23 | 16.40 | +3.07 | +23.03% | 10 | 9 |
| 8.20 | +2.20 | +36.67% | 6 | 40 | 2023-06-30 | 15.65 | 0.00 | - | 6 | 16 |
| 6.60 | -3.90 | -37.14% | 3 | 12 | 2023-07-07 | - | - | - | - | - |
| 9.90 | -0.80 | -7.48% | 56 | 273 | 2023-07-21 | 18.78 | 0.00 | - | 2 | 28 |
| 20.30 | -5.80 | -22.22% | 20 | 78 | 2023-09-15 | 26.67 | 0.00 | - | 4 | 133 |
| 38.40 | 0.00 | - | 1 | 88 | 2023-12-15 | 38.51 | 0.00 | - | 14 | 154 |
| 41.40 | 0.00 | - | 2 | 141 | 2024-01-19 | 40.54 | 0.00 | - | 13 | 254 |
| 53.35 | 0.00 | - | 2 | 1 | 2024-06-21 | 48.60 | 0.00 | - | 6 | 19 |
| 79.70 | -1.58 | -1.94% | 5 | 9 | 2025-01-17 | 58.00 | 0.00 | - | 102 | 112 |
© 2023 Yahoo. All rights reserved.