Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | - | 2 | 2024-05-10 | 1.15 | 0.00 | - | 4 | 11 |
| 35.95 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.80 | 0.00 | - | 5 | 253 |
| - | - | - | - | - | 2024-05-24 | 1.56 | -0.64 | -29.09% | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 2.00 | -2.20 | -52.38% | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 3.83 | 0.00 | - | 1 | 41 |
| 44.12 | +6.42 | +17.03% | 3 | 89 | 2024-06-21 | 4.70 | -0.50 | -9.62% | 23 | 645 |
| 59.65 | 0.00 | - | 1 | 33 | 2024-09-20 | 14.50 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 2024-12-20 | 22.30 | 0.00 | - | 9 | 120 |
| 86.80 | 0.00 | - | 1 | 198 | 2025-01-17 | 22.20 | -0.70 | -3.06% | 1 | 275 |
| 76.15 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 121.75 | 0.00 | - | 1 | 6 | 2026-01-16 | 43.30 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.