Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +3.45 | +116.95% | 67 | 30 | 2024-08-02 | 8.52 | -4.04 | -32.17% | 23 | - |
| 10.07 | +4.57 | +83.09% | 4 | 4 | 2024-08-09 | - | - | - | - | - |
| 12.70 | +5.40 | +73.97% | 7 | 71 | 2024-08-16 | - | - | - | - | - |
| 14.33 | +2.83 | +24.61% | 22 | - | 2024-08-23 | - | - | - | - | - |
| 16.10 | +5.28 | +48.80% | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 18.10 | +6.05 | +50.21% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 21.90 | +3.10 | +16.49% | 22 | 697 | 2024-09-20 | 19.90 | -2.93 | -12.83% | 28 | 81 |
| 39.58 | +7.08 | +21.78% | 1 | 138 | 2024-12-20 | 34.10 | 0.00 | - | 2 | 17 |
| 43.00 | +4.20 | +10.82% | 3 | 290 | 2025-01-17 | 31.30 | -3.40 | -9.80% | 1 | 17 |
| 52.71 | +29.71 | +129.17% | 3 | 8 | 2025-03-21 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 79.03 | 0.00 | - | 1 | 8 | 2026-01-16 | 54.26 | -7.74 | -12.48% | 2 | 29 |
© 2024 Yahoo. All rights reserved.