Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 46 | 265 | 2024-04-26 | 27.60 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 11 | 27 | 2024-05-03 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 97 | 2024-05-17 | 41.60 | 0.00 | - | 12 | 38 |
| 6.90 | 0.00 | - | 71 | 262 | 2024-06-21 | 37.40 | 0.00 | - | 1 | 10 |
| 23.20 | 0.00 | - | 79 | 128 | 2024-09-20 | 44.50 | 0.00 | - | 6 | 187 |
| 38.40 | 0.00 | - | 1 | 98 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 10 |
| 86.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 68.40 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.