New Zealand markets close in 1 hour 59 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
554.55-3.32 (-0.60%)
At close: 04:00PM EDT
575.00 +20.45 (+3.69%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.670.00-51962024-04-1922.970.00--0
1.20-0.35-22.58%2832024-04-2627.600.00-11
2.00-0.30-13.04%1272024-05-03-----
2.94-1.11-27.41%27842024-05-1741.600.00-1238
8.300.00-21852024-06-2130.100.00-69
21.060.00-4882024-09-2061.580.00-62192
40.500.00-1982025-01-1749.800.00-310
86.000.00-162026-01-1668.400.00--28