Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -2.40 | -89.55% | 9 | 84 | 2024-05-17 | - | - | - | - | - |
| 0.87 | +0.63 | +262.50% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 4.89 | +2.56 | +109.87% | 616 | 376 | 2024-06-21 | 59.20 | 0.00 | - | 1 | 2 |
| 20.22 | +5.22 | +34.80% | 14 | 102 | 2024-09-20 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 31.18 | 0.00 | - | 1 | 172 | 2025-01-17 | 57.90 | 0.00 | - | 50 | 68 |
| 39.50 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 51.65 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.