Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 13 | 2024-04-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 2024-05-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 26 | 2024-05-24 | - | - | - | - | - |
| 2.40 | -0.30 | -11.11% | 9 | 315 | 2024-06-21 | 95.80 | 0.00 | - | 12 | 1 |
| 12.28 | 0.00 | - | 104 | 145 | 2024-09-20 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 51 | 2025-01-17 | 56.70 | 0.00 | - | 17 | 17 |
| 57.35 | 0.00 | - | 13 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.