New Zealand markets open in 1 hour 43 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.64-1.17 (-0.21%)
At close: 04:00PM EDT
543.64 -0.22 (-0.04%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00--32022-07-15-----
0.950.00-1692022-08-19-----
2.45+0.95+63.33%11512022-09-16132.590.00-179
6.390.00-1162022-12-16107.050.00--1
45.82+0.92+2.05%2602024-01-19154.110.00-19